HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 376,283 Value ($000) $13,162 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 314,428 Value ($000) $10,137 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 312,215 Value ($000) $10,091 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 250,129 Value ($000) $10,345 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 240,934 Value ($000) $10,823 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 214,748 Value ($000) $8,036 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 191,983 Value ($000) $6,704 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 187,344 Value ($000) $6,609 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 192,115 Value ($000) $6,261 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 143,018 Value ($000) $6,025 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 34,140 Value ($000) $1,362 Avg Close $41.96 Range $39.32 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	376,283	$13,162	$32.30	$29.20 - $35.08
Q4 2015	314,428	$10,137	$32.44	$29.70 - $34.63
Q3 2015	312,215	$10,091	$37.63	$31.10 - $41.95
Q2 2015	250,129	$10,345	$42.16	$39.69 - $45.28
Q1 2015	240,934	$10,823	$41.80	$36.48 - $45.43
Q4 2014	214,748	$8,036	$36.63	$33.75 - $39.07
Q3 2014	191,983	$6,704	$35.68	$33.92 - $37.13
Q2 2014	187,344	$6,609	$33.41	$29.86 - $35.73
Q1 2014	192,115	$6,261	$38.22	$31.80 - $43.60
Q4 2013	143,018	$6,025	$41.15	$38.26 - $44.20
Q3 2013	34,140	$1,362	$41.96	$39.32 - $45.90