HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,091 Value ($000) $890 Avg Close $67.19 Range $47.72 - $87.32

Q2 2024

Shares 2,727 Value ($000) $226 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 2,412 Value ($000) $206 Avg Close $78.48 Range $70.74 - $86.00

Q3 2023

Shares 2,357 Value ($000) $211 Avg Close $89.28 Range $82.14 - $95.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,091	$890	$67.19	$47.72 - $87.32
Q2 2024	2,727	$226	$87.97	$80.15 - $97.97
Q1 2024	2,412	$206	$78.48	$70.74 - $86.00
Q3 2023	2,357	$211	$89.28	$82.14 - $95.26