HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,806 Value ($000) $1,701 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 14,544 Value ($000) $1,835 Avg Close $126.93 Range $115.81 - $140.36

Q4 2018

Shares 43,003 Value ($000) $4,302 Avg Close $105.05 Range $89.95 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,806	$1,701	$121.00	$114.09 - $130.75
Q3 2019	14,544	$1,835	$126.93	$115.81 - $140.36
Q4 2018	43,003	$4,302	$105.05	$89.95 - $117.56