HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,935 Value ($000) $336 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 3,192 Value ($000) $273 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 4,642 Value ($000) $416 Avg Close $89.28 Range $82.14 - $95.26
Q1 2022
Shares 8,857 Value ($000) $560 Avg Close $54.38 Range $43.50 - $63.45
Q3 2021
Shares 13,352 Value ($000) $943 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 15,693 Value ($000) $1,046 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 22,897 Value ($000) $2,542 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 17,328 Value ($000) $2,058 Avg Close $107.66 Range $86.95 - $120.54
Q3 2020
Shares 5,237 Value ($000) $457 Avg Close $87.39 Range $74.48 - $94.79
Q2 2020
Shares 4,731 Value ($000) $424 Avg Close $101.01 Range $83.27 - $121.81
Q4 2019
Shares 111 Value ($000) $13 Avg Close $121.00 Range $114.09 - $130.75
Q2 2016
Shares 4,362 Value ($000) $126 Avg Close $30.23 Range $25.98 - $35.67
Q1 2015
Shares 1,605 Value ($000) $72 Avg Close $41.80 Range $36.48 - $45.43