HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,642 Value ($000) $613 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 9,744 Value ($000) $746 Avg Close $80.32 Range $70.25 - $94.99
Q4 2023
Shares 10,879 Value ($000) $930 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 10,984 Value ($000) $984 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 10,923 Value ($000) $930 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 11,069 Value ($000) $916 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 16,570 Value ($000) $1,303 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 16,374 Value ($000) $1,212 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 16,072 Value ($000) $1,048 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 16,007 Value ($000) $1,012 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 16,300 Value ($000) $865 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 16,300 Value ($000) $1,151 Avg Close $63.10 Range $56.64 - $71.69
Q2 2018
Shares 8,308 Value ($000) $745 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 8,316 Value ($000) $608 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 19,558 Value ($000) $1,136 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 19,498 Value ($000) $875 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 18,892 Value ($000) $746 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 17,429 Value ($000) $707 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 15,546 Value ($000) $625 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 15,755 Value ($000) $570 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 15,558 Value ($000) $451 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 16,072 Value ($000) $562 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 14,675 Value ($000) $473 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 11,853 Value ($000) $383 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 11,894 Value ($000) $492 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 11,964 Value ($000) $537 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 10,576 Value ($000) $396 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 11,560 Value ($000) $404 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 13,654 Value ($000) $482 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 13,648 Value ($000) $445 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 13,896 Value ($000) $585 Avg Close $41.15 Range $38.26 - $44.20