Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,215 | $24,463 | $67.19 | $47.72 - $87.32 |
| Q3 2025 | 350,083 | $17,063 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 376,308 | $28,076 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 370,052 | $23,517 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 386,489 | $30,177 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 402,274 | $32,335 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 486,130 | $40,218 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 487,226 | $41,585 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 516,644 | $44,178 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 527,430 | $47,247 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 534,627 | $45,518 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 546,804 | $45,248 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 560,216 | $44,061 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 614,235 | $45,472 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 596,306 | $38,866 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 612,216 | $38,704 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 585,983 | $31,080 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 579,815 | $40,929 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 556,578 | $37,091 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 490,784 | $54,482 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 496,431 | $58,951 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 499,490 | $43,580 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 543,721 | $48,696 | $101.01 | $83.27 - $121.81 |
| Q1 2020 | 591,457 | $58,944 | $108.44 | $63.41 - $126.74 |
| Q4 2019 | 570,547 | $65,555 | $121.00 | $114.09 - $130.75 |
| Q3 2019 | 590,987 | $74,547 | $126.93 | $115.81 - $140.36 |
| Q2 2019 | 639,361 | $76,939 | $98.39 | $80.24 - $120.93 |
| Q1 2019 | 755,877 | $66,125 | $90.94 | $82.28 - $102.70 |
| Q4 2018 | 822,546 | $82,296 | $105.05 | $89.95 - $117.56 |
| Q3 2018 | 854,775 | $97,942 | $103.52 | $88.78 - $115.50 |
| Q2 2018 | 785,681 | $70,460 | $84.45 | $70.86 - $96.84 |
| Q1 2018 | 663,513 | $48,542 | $68.61 | $60.51 - $75.45 |
| Q4 2017 | 664,964 | $38,622 | $52.65 | $44.61 - $58.99 |
| Q3 2017 | 682,426 | $30,620 | $41.55 | $38.47 - $44.97 |
| Q2 2017 | 721,639 | $28,496 | $41.07 | $38.54 - $43.62 |
| Q1 2017 | 756,590 | $30,697 | $39.05 | $36.44 - $41.65 |
| Q4 2016 | 720,738 | $28,974 | $37.70 | $32.76 - $41.41 |
| Q3 2016 | 671,969 | $24,332 | $34.33 | $28.84 - $38.06 |
| Q2 2016 | 639,149 | $18,530 | $30.23 | $25.98 - $35.67 |
| Q1 2016 | 661,784 | $23,150 | $32.30 | $29.20 - $35.08 |
| Q4 2015 | 647,603 | $20,878 | $32.44 | $29.70 - $34.63 |
| Q3 2015 | 650,224 | $21,016 | $37.63 | $31.10 - $41.95 |
| Q2 2015 | 530,534 | $21,943 | $42.16 | $39.69 - $45.28 |
| Q1 2015 | 525,192 | $23,592 | $41.80 | $36.48 - $45.43 |
| Q4 2014 | 518,707 | $19,410 | $36.63 | $33.75 - $39.07 |
| Q3 2014 | 514,997 | $17,984 | $35.68 | $33.92 - $37.13 |
| Q2 2014 | 520,414 | $18,361 | $33.41 | $29.86 - $35.73 |
| Q1 2014 | 529,842 | $17,268 | $38.22 | $31.80 - $43.60 |
| Q4 2013 | 784,918 | $33,068 | $41.15 | $38.26 - $44.20 |
| Q3 2013 | 780,312 | $31,119 | $41.96 | $39.32 - $45.90 |
| Q2 2013 | 790,197 | $32,674 | $40.49 | $37.71 - $42.87 |