HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,700 Value ($000) $3,182 Avg Close $67.19 Range $47.72 - $87.32
Q2 2020
Shares 17,000 Value ($000) $1,523 Avg Close $101.01 Range $83.27 - $121.81
Q1 2019
Shares 46,700 Value ($000) $4,085 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 18,600 Value ($000) $1,861 Avg Close $105.05 Range $89.95 - $117.56
Q1 2018
Shares 34,551 Value ($000) $2,528 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 44,151 Value ($000) $2,564 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 32,951 Value ($000) $1,479 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 26,778 Value ($000) $1,057 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 36,678 Value ($000) $1,488 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 36,678 Value ($000) $1,474 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 35,878 Value ($000) $1,299 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 35,878 Value ($000) $1,040 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 35,878 Value ($000) $1,255 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 35,078 Value ($000) $1,131 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 55,978 Value ($000) $1,809 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 79,678 Value ($000) $3,295 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 97,278 Value ($000) $4,370 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 96,544 Value ($000) $3,613 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 96,544 Value ($000) $3,371 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 114,344 Value ($000) $4,034 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 104,666 Value ($000) $3,411 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 125,366 Value ($000) $5,282 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 123,566 Value ($000) $4,928 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 96,566 Value ($000) $3,993 Avg Close $40.49 Range $37.71 - $42.87