Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,340 | $3,394 | $67.19 | $47.72 - $87.32 |
| Q3 2025 | 39,584 | $1,929 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 49,604 | $3,701 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 45,098 | $2,668 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 44,106 | $3,256 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 29,300 | $2,355 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 24,697 | $2,043 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 20,425 | $1,743 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 19,411 | $1,660 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 18,533 | $1,636 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 16,542 | $1,408 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 15,393 | $1,274 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 12,988 | $982 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 11,593 | $858 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 11,838 | $776 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 14,206 | $874 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 11,521 | $614 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 11,716 | $818 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 13,289 | $886 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 10,419 | $1,157 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 5,853 | $695 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 5,546 | $484 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 2,717 | $243 | $101.01 | $83.27 - $121.81 |
| Q2 2019 | 5,793 | $697 | $98.39 | $80.24 - $120.93 |
| Q4 2018 | 11,644 | $1,165 | $105.05 | $89.95 - $117.56 |
| Q3 2018 | 11,196 | $1,283 | $103.52 | $88.78 - $115.50 |
| Q4 2014 | 6,074 | $227 | $36.63 | $33.75 - $39.07 |
| Q3 2014 | 6,184 | $213 | $35.68 | $33.92 - $37.13 |
| Q2 2014 | 6,854 | $242 | $33.41 | $29.86 - $35.73 |