HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,534 Value ($000) $2,047 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 40,174 Value ($000) $1,958 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 39,836 Value ($000) $2,972 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 55,746 Value ($000) $3,543 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 48,068 Value ($000) $3,753 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 43,851 Value ($000) $3,525 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 41,712 Value ($000) $3,451 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 36,156 Value ($000) $3,086 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 35,758 Value ($000) $3,058 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 33,701 Value ($000) $3,019 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 27,470 Value ($000) $2,339 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 406,531 Value ($000) $2,091 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 28,312 Value ($000) $2,227 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 27,234 Value ($000) $2,016 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 24,189 Value ($000) $1,577 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 24,716 Value ($000) $1,563 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 15,299 Value ($000) $811 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 16,189 Value ($000) $1,143 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 19,175 Value ($000) $1,278 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 30,572 Value ($000) $3,394 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 29,824 Value ($000) $3,542 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 24,279 Value ($000) $2,118 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 16,139 Value ($000) $1,445 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 13,464 Value ($000) $1,342 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 10,105 Value ($000) $1,161 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 9,594 Value ($000) $1,210 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 5,073 Value ($000) $610 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 3,852 Value ($000) $337 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 14,293 Value ($000) $1,430 Avg Close $105.05 Range $89.95 - $117.56

Q2 2018

Shares 18,049 Value ($000) $1,618 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 25,955 Value ($000) $1,899 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 26,665 Value ($000) $1,549 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 26,572 Value ($000) $1,193 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 29,140 Value ($000) $1,149 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 25,371 Value ($000) $1,028 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 25,146 Value ($000) $1,011 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 25,329 Value ($000) $917 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 25,337 Value ($000) $735 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 28,087 Value ($000) $982 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 25,429 Value ($000) $820 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 26,526 Value ($000) $857 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 29,899 Value ($000) $1,237 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 35,530 Value ($000) $1,596 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 593 Value ($000) $22 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 593 Value ($000) $21 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 530 Value ($000) $19 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 309 Value ($000) $10 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 650 Value ($000) $27 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 387 Value ($000) $15 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 483 Value ($000) $20 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,534	$2,047	$67.19	$47.72 - $87.32
Q3 2025	40,174	$1,958	$61.90	$47.32 - $79.93
Q2 2025	39,836	$2,972	$66.21	$55.30 - $75.59
Q1 2025	55,746	$3,543	$68.01	$58.80 - $82.25
Q4 2024	48,068	$3,753	$80.32	$70.25 - $94.99
Q3 2024	43,851	$3,525	$80.79	$71.01 - $93.22
Q2 2024	41,712	$3,451	$87.97	$80.15 - $97.97
Q1 2024	36,156	$3,086	$78.48	$70.74 - $86.00
Q4 2023	35,758	$3,058	$86.45	$79.97 - $93.58
Q3 2023	33,701	$3,019	$89.28	$82.14 - $95.26
Q2 2023	27,470	$2,339	$84.55	$80.10 - $89.65
Q1 2023	406,531	$2,091	$80.95	$72.26 - $91.39
Q4 2022	28,312	$2,227	$80.38	$73.15 - $86.58
Q3 2022	27,234	$2,016	$71.80	$62.81 - $79.45
Q2 2022	24,189	$1,577	$59.18	$48.67 - $68.21
Q1 2022	24,716	$1,563	$54.38	$43.50 - $63.45
Q4 2021	15,299	$811	$60.93	$49.33 - $75.34
Q3 2021	16,189	$1,143	$63.10	$56.64 - $71.69
Q2 2021	19,175	$1,278	$70.76	$49.26 - $119.88
Q1 2021	30,572	$3,394	$123.75	$110.92 - $142.11
Q4 2020	29,824	$3,542	$107.66	$86.95 - $120.54
Q3 2020	24,279	$2,118	$87.39	$74.48 - $94.79
Q2 2020	16,139	$1,445	$101.01	$83.27 - $121.81
Q1 2020	13,464	$1,342	$108.44	$63.41 - $126.74
Q4 2019	10,105	$1,161	$121.00	$114.09 - $130.75
Q3 2019	9,594	$1,210	$126.93	$115.81 - $140.36
Q2 2019	5,073	$610	$98.39	$80.24 - $120.93
Q1 2019	3,852	$337	$90.94	$82.28 - $102.70
Q4 2018	14,293	$1,430	$105.05	$89.95 - $117.56
Q2 2018	18,049	$1,618	$84.45	$70.86 - $96.84
Q1 2018	25,955	$1,899	$68.61	$60.51 - $75.45
Q4 2017	26,665	$1,549	$52.65	$44.61 - $58.99
Q3 2017	26,572	$1,193	$41.55	$38.47 - $44.97
Q2 2017	29,140	$1,149	$41.07	$38.54 - $43.62
Q1 2017	25,371	$1,028	$39.05	$36.44 - $41.65
Q4 2016	25,146	$1,011	$37.70	$32.76 - $41.41
Q3 2016	25,329	$917	$34.33	$28.84 - $38.06
Q2 2016	25,337	$735	$30.23	$25.98 - $35.67
Q1 2016	28,087	$982	$32.30	$29.20 - $35.08
Q4 2015	25,429	$820	$32.44	$29.70 - $34.63
Q3 2015	26,526	$857	$37.63	$31.10 - $41.95
Q2 2015	29,899	$1,237	$42.16	$39.69 - $45.28
Q1 2015	35,530	$1,596	$41.80	$36.48 - $45.43
Q4 2014	593	$22	$36.63	$33.75 - $39.07
Q3 2014	593	$21	$35.68	$33.92 - $37.13
Q2 2014	530	$19	$33.41	$29.86 - $35.73
Q1 2014	309	$10	$38.22	$31.80 - $43.60
Q4 2013	650	$27	$41.15	$38.26 - $44.20
Q3 2013	387	$15	$41.96	$39.32 - $45.90
Q2 2013	483	$20	$40.49	$37.71 - $42.87