HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3 Value ($000) $0 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 3 Value ($000) $0 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 3 Value ($000) $0 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 3 Value ($000) $0 Avg Close $80.38 Range $73.15 - $86.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3	$0	$89.28	$82.14 - $95.26
Q2 2023	3	$0	$84.55	$80.10 - $89.65
Q1 2023	3	$0	$80.95	$72.26 - $91.39
Q4 2022	3	$0	$80.38	$73.15 - $86.58