HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,557 Value ($000) $2,012 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 42,388 Value ($000) $3,814 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 19,445 Value ($000) $1,423 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 39,766 Value ($000) $2,319 Avg Close $52.65 Range $44.61 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,557	$2,012	$103.52	$88.78 - $115.50
Q2 2018	42,388	$3,814	$84.45	$70.86 - $96.84
Q1 2018	19,445	$1,423	$68.61	$60.51 - $75.45
Q4 2017	39,766	$2,319	$52.65	$44.61 - $58.99