HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,814 Value ($000) $382 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 5,939 Value ($000) $680 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 6,343 Value ($000) $569 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 5,184 Value ($000) $379 Avg Close $68.61 Range $60.51 - $75.45

Q2 2015

Shares 17,400 Value ($000) $720 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 27,200 Value ($000) $1,222 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 25,200 Value ($000) $943 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 37,600 Value ($000) $1,313 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 37,600 Value ($000) $1,327 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 37,600 Value ($000) $1,225 Avg Close $38.22 Range $31.80 - $43.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,814	$382	$105.05	$89.95 - $117.56
Q3 2018	5,939	$680	$103.52	$88.78 - $115.50
Q2 2018	6,343	$569	$84.45	$70.86 - $96.84
Q1 2018	5,184	$379	$68.61	$60.51 - $75.45
Q2 2015	17,400	$720	$42.16	$39.69 - $45.28
Q1 2015	27,200	$1,222	$41.80	$36.48 - $45.43
Q4 2014	25,200	$943	$36.63	$33.75 - $39.07
Q3 2014	37,600	$1,313	$35.68	$33.92 - $37.13
Q2 2014	37,600	$1,327	$33.41	$29.86 - $35.73
Q1 2014	37,600	$1,225	$38.22	$31.80 - $43.60