HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,687 Value ($000) $2,299 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 37,332 Value ($000) $1,820 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 39,857 Value ($000) $2,974 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 42,722 Value ($000) $2,715 Avg Close $68.01 Range $58.80 - $82.25
Q2 2017
Shares 54,092 Value ($000) $2,136 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 54,953 Value ($000) $2,230 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 55,547 Value ($000) $2,233 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 56,190 Value ($000) $2,035 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 55,960 Value ($000) $1,622 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 57,014 Value ($000) $1,994 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 54,137 Value ($000) $1,745 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 53,063 Value ($000) $1,715 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 48,873 Value ($000) $2,021 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 48,245 Value ($000) $2,167 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 47,296 Value ($000) $1,770 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 47,237 Value ($000) $1,650 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 46,621 Value ($000) $1,645 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 45,952 Value ($000) $1,498 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 31,787 Value ($000) $1,339 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 30,166 Value ($000) $1,203 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 29,613 Value ($000) $1,224 Avg Close $40.49 Range $37.71 - $42.87