HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,200 Value ($000) $2,544 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 39,479 Value ($000) $3,540 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 17,892 Value ($000) $1,309 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 35,140 Value ($000) $2,041 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 35,330 Value ($000) $1,585 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 34,990 Value ($000) $1,382 Avg Close $41.07 Range $38.54 - $43.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,200	$2,544	$103.52	$88.78 - $115.50
Q2 2018	39,479	$3,540	$84.45	$70.86 - $96.84
Q1 2018	17,892	$1,309	$68.61	$60.51 - $75.45
Q4 2017	35,140	$2,041	$52.65	$44.61 - $58.99
Q3 2017	35,330	$1,585	$41.55	$38.47 - $44.97
Q2 2017	34,990	$1,382	$41.07	$38.54 - $43.62