HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,325 Value ($000) $453 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 6,821 Value ($000) $564 Avg Close $80.95 Range $72.26 - $91.39

Q4 2018

Shares 11,200 Value ($000) $1,121 Avg Close $105.05 Range $89.95 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,325	$453	$84.55	$80.10 - $89.65
Q1 2023	6,821	$564	$80.95	$72.26 - $91.39
Q4 2018	11,200	$1,121	$105.05	$89.95 - $117.56