HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,628 Value ($000) $1,733 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 25,629 Value ($000) $1,249 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 18,119 Value ($000) $1,352 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 17,024 Value ($000) $1,082 Avg Close $68.01 Range $58.80 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,628	$1,733	$67.19	$47.72 - $87.32
Q3 2025	25,629	$1,249	$61.90	$47.32 - $79.93
Q2 2025	18,119	$1,352	$66.21	$55.30 - $75.59
Q1 2025	17,024	$1,082	$68.01	$58.80 - $82.25