HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,868 Value ($000) $9 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 35,630 Value ($000) $2 Avg Close $61.90 Range $47.32 - $79.93
Q1 2025
Shares 17,931 Value ($000) $1 Avg Close $68.01 Range $58.80 - $82.25
Q4 2022
Shares 43,145 Value ($000) $3 Avg Close $80.38 Range $73.15 - $86.58
Q2 2022
Shares 55,878 Value ($000) $3,642 Avg Close $59.18 Range $48.67 - $68.21
Q4 2021
Shares 11,197 Value ($000) $593 Avg Close $60.93 Range $49.33 - $75.34
Q1 2021
Shares 16,485 Value ($000) $1,829 Avg Close $123.75 Range $110.92 - $142.11
Q2 2020
Shares 37,989 Value ($000) $3,402 Avg Close $101.01 Range $83.27 - $121.81
Q4 2019
Shares 10,342 Value ($000) $1,188 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 11,402 Value ($000) $1,438 Avg Close $126.93 Range $115.81 - $140.36
Q1 2019
Shares 8,408 Value ($000) $735 Avg Close $90.94 Range $82.28 - $102.70