HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,655 Value ($000) $1,660 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 46,755 Value ($000) $3,868 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 62,555 Value ($000) $5,339 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 130,355 Value ($000) $11,147 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 220,755 Value ($000) $19,775 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 250,555 Value ($000) $21,332 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 281,955 Value ($000) $23,332 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 306,455 Value ($000) $24,103 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 346,455 Value ($000) $25,648 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 411,355 Value ($000) $26,812 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 415,555 Value ($000) $26,271 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 300,455 Value ($000) $15,936 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 296,555 Value ($000) $20,934 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 103,955 Value ($000) $6,928 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 168,455 Value ($000) $18,700 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 269,755 Value ($000) $32,033 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 506,455 Value ($000) $44,188 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 284,355 Value ($000) $25,467 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 188,555 Value ($000) $18,791 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 178,955 Value ($000) $20,562 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 139,555 Value ($000) $17,603 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 146,300 Value ($000) $17,606 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 174,555 Value ($000) $15,270 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 153,700 Value ($000) $15,378 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 161,905 Value ($000) $18,551 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 196,160 Value ($000) $17,592 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 154,100 Value ($000) $11,274 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 313,305 Value ($000) $18,197 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 94,005 Value ($000) $4,218 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 90,600 Value ($000) $3,578 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 82,400 Value ($000) $3,343 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 49,900 Value ($000) $2,006 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 14,305 Value ($000) $518 Avg Close $34.33 Range $28.84 - $38.06

Q1 2016

Shares 5,805 Value ($000) $203 Avg Close $32.30 Range $29.20 - $35.08

Q2 2014

Shares 124,005 Value ($000) $4,375 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 100,205 Value ($000) $3,266 Avg Close $38.22 Range $31.80 - $43.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,655	$1,660	$80.79	$71.01 - $93.22
Q2 2024	46,755	$3,868	$87.97	$80.15 - $97.97
Q1 2024	62,555	$5,339	$78.48	$70.74 - $86.00
Q4 2023	130,355	$11,147	$86.45	$79.97 - $93.58
Q3 2023	220,755	$19,775	$89.28	$82.14 - $95.26
Q2 2023	250,555	$21,332	$84.55	$80.10 - $89.65
Q1 2023	281,955	$23,332	$80.95	$72.26 - $91.39
Q4 2022	306,455	$24,103	$80.38	$73.15 - $86.58
Q3 2022	346,455	$25,648	$71.80	$62.81 - $79.45
Q2 2022	411,355	$26,812	$59.18	$48.67 - $68.21
Q1 2022	415,555	$26,271	$54.38	$43.50 - $63.45
Q4 2021	300,455	$15,936	$60.93	$49.33 - $75.34
Q3 2021	296,555	$20,934	$63.10	$56.64 - $71.69
Q2 2021	103,955	$6,928	$70.76	$49.26 - $119.88
Q1 2021	168,455	$18,700	$123.75	$110.92 - $142.11
Q4 2020	269,755	$32,033	$107.66	$86.95 - $120.54
Q3 2020	506,455	$44,188	$87.39	$74.48 - $94.79
Q2 2020	284,355	$25,467	$101.01	$83.27 - $121.81
Q1 2020	188,555	$18,791	$108.44	$63.41 - $126.74
Q4 2019	178,955	$20,562	$121.00	$114.09 - $130.75
Q3 2019	139,555	$17,603	$126.93	$115.81 - $140.36
Q2 2019	146,300	$17,606	$98.39	$80.24 - $120.93
Q1 2019	174,555	$15,270	$90.94	$82.28 - $102.70
Q4 2018	153,700	$15,378	$105.05	$89.95 - $117.56
Q3 2018	161,905	$18,551	$103.52	$88.78 - $115.50
Q2 2018	196,160	$17,592	$84.45	$70.86 - $96.84
Q1 2018	154,100	$11,274	$68.61	$60.51 - $75.45
Q4 2017	313,305	$18,197	$52.65	$44.61 - $58.99
Q3 2017	94,005	$4,218	$41.55	$38.47 - $44.97
Q2 2017	90,600	$3,578	$41.07	$38.54 - $43.62
Q1 2017	82,400	$3,343	$39.05	$36.44 - $41.65
Q4 2016	49,900	$2,006	$37.70	$32.76 - $41.41
Q3 2016	14,305	$518	$34.33	$28.84 - $38.06
Q1 2016	5,805	$203	$32.30	$29.20 - $35.08
Q2 2014	124,005	$4,375	$33.41	$29.86 - $35.73
Q1 2014	100,205	$3,266	$38.22	$31.80 - $43.60