HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,828 Value ($000) $1,349 Avg Close $67.19 Range $47.72 - $87.32
Q4 2024
Shares 4,415 Value ($000) $345 Avg Close $80.32 Range $70.25 - $94.99
Q1 2024
Shares 14,068 Value ($000) $1,201 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 639 Value ($000) $55 Avg Close $86.45 Range $79.97 - $93.58
Q2 2023
Shares 1,779 Value ($000) $151 Avg Close $84.55 Range $80.10 - $89.65
Q4 2022
Shares 1,075 Value ($000) $85 Avg Close $80.38 Range $73.15 - $86.58
Q4 2021
Shares 32,535 Value ($000) $1,725 Avg Close $60.93 Range $49.33 - $75.34
Q1 2021
Shares 4,764 Value ($000) $528 Avg Close $123.75 Range $110.92 - $142.11
Q4 2019
Shares 19,676 Value ($000) $2,260 Avg Close $121.00 Range $114.09 - $130.75
Q1 2019
Shares 9,875 Value ($000) $863 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 2,046 Value ($000) $204 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 379 Value ($000) $43 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 21,375 Value ($000) $1,916 Avg Close $84.45 Range $70.86 - $96.84
Q3 2015
Shares 5,181 Value ($000) $167 Avg Close $37.63 Range $31.10 - $41.95
Q1 2015
Shares 133 Value ($000) $5 Avg Close $41.80 Range $36.48 - $45.43
Q1 2014
Shares 6,000 Value ($000) $195 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 100 Value ($000) $4 Avg Close $41.15 Range $38.26 - $44.20