HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 649,748 Value ($000) $29,154 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 1,433,487 Value ($000) $56,608 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 1,396,483 Value ($000) $56,655 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 1,118,613 Value ($000) $44,968 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 1,376,682 Value ($000) $49,850 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 2,038,681 Value ($000) $59,101 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 2,496,291 Value ($000) $87,320 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 2,586,691 Value ($000) $83,395 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 2,035,491 Value ($000) $65,787 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 1,654,614 Value ($000) $68,435 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 1,481,944 Value ($000) $66,569 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 1,481,944 Value ($000) $55,454 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 1,474,354 Value ($000) $51,484 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 1,272,738 Value ($000) $44,902 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 1,014,941 Value ($000) $33,077 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 555,577 Value ($000) $23,406 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 200,000 Value ($000) $7,976 Avg Close $41.96 Range $39.32 - $45.90