HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,265 Value ($000) $226 Avg Close $105.05 Range $89.95 - $117.56

Q1 2018

Shares 4,147 Value ($000) $303 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 4,486 Value ($000) $264 Avg Close $52.65 Range $44.61 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,265	$226	$105.05	$89.95 - $117.56
Q1 2018	4,147	$303	$68.61	$60.51 - $75.45
Q4 2017	4,486	$264	$52.65	$44.61 - $58.99