HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,270 Value ($000) $262 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 4,181 Value ($000) $204 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 8,704 Value ($000) $649 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 2,017 Value ($000) $128 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 4,448 Value ($000) $347 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 3,049 Value ($000) $245 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 11,088 Value ($000) $917 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 1,096 Value ($000) $94 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 12,790 Value ($000) $1,094 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 1,873 Value ($000) $168 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 7,954 Value ($000) $677 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 1,355 Value ($000) $0 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 1,679 Value ($000) $0 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 4,774 Value ($000) $354 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 3,330 Value ($000) $217 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 983 Value ($000) $62 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 7,807 Value ($000) $415 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 3,479 Value ($000) $246 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 4,761 Value ($000) $317 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 12,681 Value ($000) $1,408 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 13,645 Value ($000) $1,621 Avg Close $107.66 Range $86.95 - $120.54
Q3 2020
Shares 27,791 Value ($000) $2,425 Avg Close $87.39 Range $74.48 - $94.79
Q2 2020
Shares 16,994 Value ($000) $1,522 Avg Close $101.01 Range $83.27 - $121.81
Q1 2020
Shares 939 Value ($000) $94 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 100 Value ($000) $11 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 768 Value ($000) $97 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 805 Value ($000) $97 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 3,500 Value ($000) $306 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 86 Value ($000) $9 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 4,771 Value ($000) $547 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 4,966 Value ($000) $445 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 9,480 Value ($000) $694 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 677 Value ($000) $39 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 6,552 Value ($000) $294 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 1,100 Value ($000) $43 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 2 Value ($000) $0 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 933 Value ($000) $38 Avg Close $37.70 Range $32.76 - $41.41
Q2 2016
Shares 4,574 Value ($000) $133 Avg Close $30.23 Range $25.98 - $35.67
Q4 2015
Shares 35 Value ($000) $1 Avg Close $32.44 Range $29.70 - $34.63
Q2 2015
Shares 5,239 Value ($000) $216 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 5,610 Value ($000) $252 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 209 Value ($000) $8 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 7,025 Value ($000) $245 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 1,462 Value ($000) $52 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 2,554 Value ($000) $83 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 458 Value ($000) $19 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 5,632 Value ($000) $224 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 1,700 Value ($000) $70 Avg Close $40.49 Range $37.71 - $42.87