HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,420 Value ($000) $2,198 Avg Close $67.19 Range $47.72 - $87.32

Q1 2024

Shares 20,187 Value ($000) $1,723 Avg Close $78.48 Range $70.74 - $86.00

Q3 2023

Shares 2,945 Value ($000) $264 Avg Close $89.28 Range $82.14 - $95.26

Q2 2022

Shares 31,440 Value ($000) $2,049 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 20,086 Value ($000) $1,270 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 22,297 Value ($000) $1,183 Avg Close $60.93 Range $49.33 - $75.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,420	$2,198	$67.19	$47.72 - $87.32
Q1 2024	20,187	$1,723	$78.48	$70.74 - $86.00
Q3 2023	2,945	$264	$89.28	$82.14 - $95.26
Q2 2022	31,440	$2,049	$59.18	$48.67 - $68.21
Q1 2022	20,086	$1,270	$54.38	$43.50 - $63.45
Q4 2021	22,297	$1,183	$60.93	$49.33 - $75.34