HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,000 Value ($000) $1,042 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 13,400 Value ($000) $653 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 14,100 Value ($000) $1,052 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 14,100 Value ($000) $896 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 13,900 Value ($000) $1,085 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 14,200 Value ($000) $1,141 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 14,400 Value ($000) $1,191 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 14,600 Value ($000) $1,246 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 14,300 Value ($000) $1,223 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 14,400 Value ($000) $1,290 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 14,700 Value ($000) $1,252 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 13,400 Value ($000) $1,109 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 13,500 Value ($000) $1 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 13,700 Value ($000) $1,014 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 13,400 Value ($000) $865 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 13,400 Value ($000) $769 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 13,100 Value ($000) $695 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 13,000 Value ($000) $918 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 13,200 Value ($000) $880 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 13,200 Value ($000) $1,465 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 12,700 Value ($000) $1,508 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 12,700 Value ($000) $1,108 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 12,600 Value ($000) $1,128 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 12,300 Value ($000) $1,226 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 12,300 Value ($000) $1,413 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 12,200 Value ($000) $1,539 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 13,100 Value ($000) $1,605 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 13,700 Value ($000) $1,198 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 13,700 Value ($000) $1,371 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 14,200 Value ($000) $1,627 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 14,100 Value ($000) $1,264 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 23,700 Value ($000) $1,734 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 22,700 Value ($000) $1,318 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 21,300 Value ($000) $956 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 21,400 Value ($000) $845 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 21,200 Value ($000) $860 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 20,800 Value ($000) $836 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 22,700 Value ($000) $822 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 22,600 Value ($000) $655 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 22,500 Value ($000) $787 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 22,400 Value ($000) $722 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 22,400 Value ($000) $724 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 22,900 Value ($000) $947 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 22,600 Value ($000) $1,015 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 24,000 Value ($000) $898 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 23,700 Value ($000) $828 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 24,200 Value ($000) $854 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 24,000 Value ($000) $782 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 23,800 Value ($000) $1,003 Avg Close $41.15 Range $38.26 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,000	$1,042	$67.19	$47.72 - $87.32
Q3 2025	13,400	$653	$61.90	$47.32 - $79.93
Q2 2025	14,100	$1,052	$66.21	$55.30 - $75.59
Q1 2025	14,100	$896	$68.01	$58.80 - $82.25
Q4 2024	13,900	$1,085	$80.32	$70.25 - $94.99
Q3 2024	14,200	$1,141	$80.79	$71.01 - $93.22
Q2 2024	14,400	$1,191	$87.97	$80.15 - $97.97
Q1 2024	14,600	$1,246	$78.48	$70.74 - $86.00
Q4 2023	14,300	$1,223	$86.45	$79.97 - $93.58
Q3 2023	14,400	$1,290	$89.28	$82.14 - $95.26
Q2 2023	14,700	$1,252	$84.55	$80.10 - $89.65
Q1 2023	13,400	$1,109	$80.95	$72.26 - $91.39
Q4 2022	13,500	$1	$80.38	$73.15 - $86.58
Q3 2022	13,700	$1,014	$71.80	$62.81 - $79.45
Q2 2022	13,400	$865	$59.18	$48.67 - $68.21
Q1 2022	13,400	$769	$54.38	$43.50 - $63.45
Q4 2021	13,100	$695	$60.93	$49.33 - $75.34
Q3 2021	13,000	$918	$63.10	$56.64 - $71.69
Q2 2021	13,200	$880	$70.76	$49.26 - $119.88
Q1 2021	13,200	$1,465	$123.75	$110.92 - $142.11
Q4 2020	12,700	$1,508	$107.66	$86.95 - $120.54
Q3 2020	12,700	$1,108	$87.39	$74.48 - $94.79
Q2 2020	12,600	$1,128	$101.01	$83.27 - $121.81
Q1 2020	12,300	$1,226	$108.44	$63.41 - $126.74
Q4 2019	12,300	$1,413	$121.00	$114.09 - $130.75
Q3 2019	12,200	$1,539	$126.93	$115.81 - $140.36
Q2 2019	13,100	$1,605	$98.39	$80.24 - $120.93
Q1 2019	13,700	$1,198	$90.94	$82.28 - $102.70
Q4 2018	13,700	$1,371	$105.05	$89.95 - $117.56
Q3 2018	14,200	$1,627	$103.52	$88.78 - $115.50
Q2 2018	14,100	$1,264	$84.45	$70.86 - $96.84
Q1 2018	23,700	$1,734	$68.61	$60.51 - $75.45
Q4 2017	22,700	$1,318	$52.65	$44.61 - $58.99
Q3 2017	21,300	$956	$41.55	$38.47 - $44.97
Q2 2017	21,400	$845	$41.07	$38.54 - $43.62
Q1 2017	21,200	$860	$39.05	$36.44 - $41.65
Q4 2016	20,800	$836	$37.70	$32.76 - $41.41
Q3 2016	22,700	$822	$34.33	$28.84 - $38.06
Q2 2016	22,600	$655	$30.23	$25.98 - $35.67
Q1 2016	22,500	$787	$32.30	$29.20 - $35.08
Q4 2015	22,400	$722	$32.44	$29.70 - $34.63
Q3 2015	22,400	$724	$37.63	$31.10 - $41.95
Q2 2015	22,900	$947	$42.16	$39.69 - $45.28
Q1 2015	22,600	$1,015	$41.80	$36.48 - $45.43
Q4 2014	24,000	$898	$36.63	$33.75 - $39.07
Q3 2014	23,700	$828	$35.68	$33.92 - $37.13
Q2 2014	24,200	$854	$33.41	$29.86 - $35.73
Q1 2014	24,000	$782	$38.22	$31.80 - $43.60
Q4 2013	23,800	$1,003	$41.15	$38.26 - $44.20