HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,746 Value ($000) $2 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 21,446 Value ($000) $1 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 23,046 Value ($000) $2 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 23,046 Value ($000) $1 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 23,246 Value ($000) $2 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 23,246 Value ($000) $2 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 23,246 Value ($000) $2 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 23,276 Value ($000) $2 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 24,676 Value ($000) $2 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 24,676 Value ($000) $2 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 24,876 Value ($000) $2 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 26,476 Value ($000) $2 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 26,476 Value ($000) $2 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 25,780 Value ($000) $1,908 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 19,480 Value ($000) $1,270 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 19,480 Value ($000) $1,232 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 27,480 Value ($000) $1,458 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 27,480 Value ($000) $1,940 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 27,480 Value ($000) $1,831 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 16,880 Value ($000) $1,874 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 15,900 Value ($000) $1,888 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 14,200 Value ($000) $1,239 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 10,300 Value ($000) $922 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 5,400 Value ($000) $538 Avg Close $108.44 Range $63.41 - $126.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,746	$2	$67.19	$47.72 - $87.32
Q3 2025	21,446	$1	$61.90	$47.32 - $79.93
Q2 2025	23,046	$2	$66.21	$55.30 - $75.59
Q1 2025	23,046	$1	$68.01	$58.80 - $82.25
Q4 2024	23,246	$2	$80.32	$70.25 - $94.99
Q3 2024	23,246	$2	$80.79	$71.01 - $93.22
Q2 2024	23,246	$2	$87.97	$80.15 - $97.97
Q1 2024	23,276	$2	$78.48	$70.74 - $86.00
Q4 2023	24,676	$2	$86.45	$79.97 - $93.58
Q3 2023	24,676	$2	$89.28	$82.14 - $95.26
Q2 2023	24,876	$2	$84.55	$80.10 - $89.65
Q1 2023	26,476	$2	$80.95	$72.26 - $91.39
Q4 2022	26,476	$2	$80.38	$73.15 - $86.58
Q3 2022	25,780	$1,908	$71.80	$62.81 - $79.45
Q2 2022	19,480	$1,270	$59.18	$48.67 - $68.21
Q1 2022	19,480	$1,232	$54.38	$43.50 - $63.45
Q4 2021	27,480	$1,458	$60.93	$49.33 - $75.34
Q3 2021	27,480	$1,940	$63.10	$56.64 - $71.69
Q2 2021	27,480	$1,831	$70.76	$49.26 - $119.88
Q1 2021	16,880	$1,874	$123.75	$110.92 - $142.11
Q4 2020	15,900	$1,888	$107.66	$86.95 - $120.54
Q3 2020	14,200	$1,239	$87.39	$74.48 - $94.79
Q2 2020	10,300	$922	$101.01	$83.27 - $121.81
Q1 2020	5,400	$538	$108.44	$63.41 - $126.74