HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,672 Value ($000) $511 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 7,672 Value ($000) $852 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 7,672 Value ($000) $911 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 4,123 Value ($000) $360 Avg Close $87.39 Range $74.48 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,672	$511	$70.76	$49.26 - $119.88
Q1 2021	7,672	$852	$123.75	$110.92 - $142.11
Q4 2020	7,672	$911	$107.66	$86.95 - $120.54
Q3 2020	4,123	$360	$87.39	$74.48 - $94.79