HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,471 Value ($000) $1,080 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 14,215 Value ($000) $693 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 14,661 Value ($000) $1,094 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 14,407 Value ($000) $916 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 14,853 Value ($000) $1,160 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 14,672 Value ($000) $1,179 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 14,217 Value ($000) $1,176 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 13,945 Value ($000) $1,190 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 14,176 Value ($000) $1,212 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 14,407 Value ($000) $1,291 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 14,170 Value ($000) $1,206 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 14,664 Value ($000) $1,213 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 14,480 Value ($000) $1,139 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 13,934 Value ($000) $1,032 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 13,851 Value ($000) $903 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 13,815 Value ($000) $873 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 13,734 Value ($000) $728 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 13,843 Value ($000) $977 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 13,815 Value ($000) $921 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 14,781 Value ($000) $1,641 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 14,703 Value ($000) $1,746 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 15,203 Value ($000) $1,326 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 11,353 Value ($000) $1,017 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 11,899 Value ($000) $1,186 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 28,741 Value ($000) $3,302 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 31,642 Value ($000) $3,991 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 37,164 Value ($000) $4,472 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 36,626 Value ($000) $3,204 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 37,096 Value ($000) $3,711 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 36,704 Value ($000) $4,206 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 36,246 Value ($000) $3,251 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 84,275 Value ($000) $6,166 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 88,775 Value ($000) $5,156 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 27,297 Value ($000) $1,225 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 27,397 Value ($000) $1,082 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 27,097 Value ($000) $1,099 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 26,597 Value ($000) $1,069 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 26,497 Value ($000) $959 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 26,497 Value ($000) $768 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 26,097 Value ($000) $913 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 25,097 Value ($000) $809 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 24,397 Value ($000) $789 Avg Close $37.63 Range $31.10 - $41.95

Q4 2014

Shares 35,898 Value ($000) $1,343 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 35,698 Value ($000) $1,246 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 37,798 Value ($000) $1,333 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 37,198 Value ($000) $1,212 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 40,998 Value ($000) $1,727 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 45,998 Value ($000) $1,834 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 46,098 Value ($000) $1,906 Avg Close $40.49 Range $37.71 - $42.87

Q1 2013

Shares 46,298 Value ($000) $1,928 Avg Close $41.82 Range $40.36 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,471	$1,080	$67.19	$47.72 - $87.32
Q3 2025	14,215	$693	$61.90	$47.32 - $79.93
Q2 2025	14,661	$1,094	$66.21	$55.30 - $75.59
Q1 2025	14,407	$916	$68.01	$58.80 - $82.25
Q4 2024	14,853	$1,160	$80.32	$70.25 - $94.99
Q3 2024	14,672	$1,179	$80.79	$71.01 - $93.22
Q2 2024	14,217	$1,176	$87.97	$80.15 - $97.97
Q1 2024	13,945	$1,190	$78.48	$70.74 - $86.00
Q4 2023	14,176	$1,212	$86.45	$79.97 - $93.58
Q3 2023	14,407	$1,291	$89.28	$82.14 - $95.26
Q2 2023	14,170	$1,206	$84.55	$80.10 - $89.65
Q1 2023	14,664	$1,213	$80.95	$72.26 - $91.39
Q4 2022	14,480	$1,139	$80.38	$73.15 - $86.58
Q3 2022	13,934	$1,032	$71.80	$62.81 - $79.45
Q2 2022	13,851	$903	$59.18	$48.67 - $68.21
Q1 2022	13,815	$873	$54.38	$43.50 - $63.45
Q4 2021	13,734	$728	$60.93	$49.33 - $75.34
Q3 2021	13,843	$977	$63.10	$56.64 - $71.69
Q2 2021	13,815	$921	$70.76	$49.26 - $119.88
Q1 2021	14,781	$1,641	$123.75	$110.92 - $142.11
Q4 2020	14,703	$1,746	$107.66	$86.95 - $120.54
Q3 2020	15,203	$1,326	$87.39	$74.48 - $94.79
Q2 2020	11,353	$1,017	$101.01	$83.27 - $121.81
Q1 2020	11,899	$1,186	$108.44	$63.41 - $126.74
Q4 2019	28,741	$3,302	$121.00	$114.09 - $130.75
Q3 2019	31,642	$3,991	$126.93	$115.81 - $140.36
Q2 2019	37,164	$4,472	$98.39	$80.24 - $120.93
Q1 2019	36,626	$3,204	$90.94	$82.28 - $102.70
Q4 2018	37,096	$3,711	$105.05	$89.95 - $117.56
Q3 2018	36,704	$4,206	$103.52	$88.78 - $115.50
Q2 2018	36,246	$3,251	$84.45	$70.86 - $96.84
Q1 2018	84,275	$6,166	$68.61	$60.51 - $75.45
Q4 2017	88,775	$5,156	$52.65	$44.61 - $58.99
Q3 2017	27,297	$1,225	$41.55	$38.47 - $44.97
Q2 2017	27,397	$1,082	$41.07	$38.54 - $43.62
Q1 2017	27,097	$1,099	$39.05	$36.44 - $41.65
Q4 2016	26,597	$1,069	$37.70	$32.76 - $41.41
Q3 2016	26,497	$959	$34.33	$28.84 - $38.06
Q2 2016	26,497	$768	$30.23	$25.98 - $35.67
Q1 2016	26,097	$913	$32.30	$29.20 - $35.08
Q4 2015	25,097	$809	$32.44	$29.70 - $34.63
Q3 2015	24,397	$789	$37.63	$31.10 - $41.95
Q4 2014	35,898	$1,343	$36.63	$33.75 - $39.07
Q3 2014	35,698	$1,246	$35.68	$33.92 - $37.13
Q2 2014	37,798	$1,333	$33.41	$29.86 - $35.73
Q1 2014	37,198	$1,212	$38.22	$31.80 - $43.60
Q4 2013	40,998	$1,727	$41.15	$38.26 - $44.20
Q3 2013	45,998	$1,834	$41.96	$39.32 - $45.90
Q2 2013	46,098	$1,906	$40.49	$37.71 - $42.87
Q1 2013	46,298	$1,928	$41.82	$40.36 - $44.44