HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,000 Value ($000) $7,614 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 93,100 Value ($000) $4,538 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 95,900 Value ($000) $7,155 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 97,300 Value ($000) $6,183 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 100,700 Value ($000) $7,863 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 99,500 Value ($000) $7,998 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 99,900 Value ($000) $8,265 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 99,900 Value ($000) $8,526 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 99,900 Value ($000) $8,542 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 111,200 Value ($000) $9,961 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 109,800 Value ($000) $9,348 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 109,200 Value ($000) $9,036 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 124,000 Value ($000) $9,753 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 121,600 Value ($000) $9,002 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 120,800 Value ($000) $7,874 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 120,800 Value ($000) $7,637 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 112,300 Value ($000) $5,956 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 112,300 Value ($000) $7,927 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 112,000 Value ($000) $7,464 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 116,100 Value ($000) $12,888 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 114,600 Value ($000) $13,609 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 114,200 Value ($000) $9,964 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 112,300 Value ($000) $10,058 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 98,300 Value ($000) $9,797 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 97,200 Value ($000) $11,168 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 96,400 Value ($000) $12,160 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 94,900 Value ($000) $11,420 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 94,200 Value ($000) $8,241 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 91,400 Value ($000) $9,145 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 91,100 Value ($000) $10,438 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 93,100 Value ($000) $8,349 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 91,600 Value ($000) $6,701 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 89,600 Value ($000) $5,204 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 87,500 Value ($000) $3,926 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 87,500 Value ($000) $3,455 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 85,500 Value ($000) $3,469 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 84,300 Value ($000) $3,389 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 81,300 Value ($000) $2,944 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 84,200 Value ($000) $2,441 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 83,500 Value ($000) $2,820 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 68,200 Value ($000) $2,199 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 68,200 Value ($000) $2,204 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 59,400 Value ($000) $2,457 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 58,700 Value ($000) $2,637 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 57,700 Value ($000) $2,159 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 57,000 Value ($000) $1,990 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 57,800 Value ($000) $2,039 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 57,800 Value ($000) $1,884 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 45,000 Value ($000) $1,896 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 44,500 Value ($000) $1,775 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 47,300 Value ($000) $1,956 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,000	$7,614	$67.19	$47.72 - $87.32
Q3 2025	93,100	$4,538	$61.90	$47.32 - $79.93
Q2 2025	95,900	$7,155	$66.21	$55.30 - $75.59
Q1 2025	97,300	$6,183	$68.01	$58.80 - $82.25
Q4 2024	100,700	$7,863	$80.32	$70.25 - $94.99
Q3 2024	99,500	$7,998	$80.79	$71.01 - $93.22
Q2 2024	99,900	$8,265	$87.97	$80.15 - $97.97
Q1 2024	99,900	$8,526	$78.48	$70.74 - $86.00
Q4 2023	99,900	$8,542	$86.45	$79.97 - $93.58
Q3 2023	111,200	$9,961	$89.28	$82.14 - $95.26
Q2 2023	109,800	$9,348	$84.55	$80.10 - $89.65
Q1 2023	109,200	$9,036	$80.95	$72.26 - $91.39
Q4 2022	124,000	$9,753	$80.38	$73.15 - $86.58
Q3 2022	121,600	$9,002	$71.80	$62.81 - $79.45
Q2 2022	120,800	$7,874	$59.18	$48.67 - $68.21
Q1 2022	120,800	$7,637	$54.38	$43.50 - $63.45
Q4 2021	112,300	$5,956	$60.93	$49.33 - $75.34
Q3 2021	112,300	$7,927	$63.10	$56.64 - $71.69
Q2 2021	112,000	$7,464	$70.76	$49.26 - $119.88
Q1 2021	116,100	$12,888	$123.75	$110.92 - $142.11
Q4 2020	114,600	$13,609	$107.66	$86.95 - $120.54
Q3 2020	114,200	$9,964	$87.39	$74.48 - $94.79
Q2 2020	112,300	$10,058	$101.01	$83.27 - $121.81
Q1 2020	98,300	$9,797	$108.44	$63.41 - $126.74
Q4 2019	97,200	$11,168	$121.00	$114.09 - $130.75
Q3 2019	96,400	$12,160	$126.93	$115.81 - $140.36
Q2 2019	94,900	$11,420	$98.39	$80.24 - $120.93
Q1 2019	94,200	$8,241	$90.94	$82.28 - $102.70
Q4 2018	91,400	$9,145	$105.05	$89.95 - $117.56
Q3 2018	91,100	$10,438	$103.52	$88.78 - $115.50
Q2 2018	93,100	$8,349	$84.45	$70.86 - $96.84
Q1 2018	91,600	$6,701	$68.61	$60.51 - $75.45
Q4 2017	89,600	$5,204	$52.65	$44.61 - $58.99
Q3 2017	87,500	$3,926	$41.55	$38.47 - $44.97
Q2 2017	87,500	$3,455	$41.07	$38.54 - $43.62
Q1 2017	85,500	$3,469	$39.05	$36.44 - $41.65
Q4 2016	84,300	$3,389	$37.70	$32.76 - $41.41
Q3 2016	81,300	$2,944	$34.33	$28.84 - $38.06
Q2 2016	84,200	$2,441	$30.23	$25.98 - $35.67
Q1 2016	83,500	$2,820	$32.30	$29.20 - $35.08
Q4 2015	68,200	$2,199	$32.44	$29.70 - $34.63
Q3 2015	68,200	$2,204	$37.63	$31.10 - $41.95
Q2 2015	59,400	$2,457	$42.16	$39.69 - $45.28
Q1 2015	58,700	$2,637	$41.80	$36.48 - $45.43
Q4 2014	57,700	$2,159	$36.63	$33.75 - $39.07
Q3 2014	57,000	$1,990	$35.68	$33.92 - $37.13
Q2 2014	57,800	$2,039	$33.41	$29.86 - $35.73
Q1 2014	57,800	$1,884	$38.22	$31.80 - $43.60
Q4 2013	45,000	$1,896	$41.15	$38.26 - $44.20
Q3 2013	44,500	$1,775	$41.96	$39.32 - $45.90
Q2 2013	47,300	$1,956	$40.49	$37.71 - $42.87