HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 210 Value ($000) $17 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 210 Value ($000) $17 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 210 Value ($000) $16 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 207 Value ($000) $13 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 207 Value ($000) $13 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 20 Value ($000) $1 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 132 Value ($000) $9 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 144 Value ($000) $10 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 20 Value ($000) $2 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 20 Value ($000) $2 Avg Close $107.66 Range $86.95 - $120.54
Q3 2020
Shares 20 Value ($000) $2 Avg Close $87.39 Range $74.48 - $94.79
Q2 2020
Shares 20 Value ($000) $2 Avg Close $101.01 Range $83.27 - $121.81
Q1 2020
Shares 20 Value ($000) $2 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 20 Value ($000) $2 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 20 Value ($000) $3 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 20 Value ($000) $2 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 20 Value ($000) $2 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 20 Value ($000) $2 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 28 Value ($000) $3 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 44 Value ($000) $4 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 20 Value ($000) $1 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 20 Value ($000) $1 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 20 Value ($000) $1 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 20 Value ($000) $1 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 20 Value ($000) $1 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 20 Value ($000) $1 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 20 Value ($000) $1 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 20 Value ($000) $1 Avg Close $30.23 Range $25.98 - $35.67