HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,510 Value ($000) $948 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 9,420 Value ($000) $1,082 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 9,310 Value ($000) $1,174 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 9,430 Value ($000) $1,135 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 9,420 Value ($000) $824 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 12,420 Value ($000) $1,243 Avg Close $105.05 Range $89.95 - $117.56

Q2 2018

Shares 12,230 Value ($000) $1,097 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 24,540 Value ($000) $1,795 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 23,100 Value ($000) $1,341 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 19,800 Value ($000) $888 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 12,400 Value ($000) $490 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 11,800 Value ($000) $479 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 11,650 Value ($000) $468 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 11,330 Value ($000) $410 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 11,140 Value ($000) $323 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 10,810 Value ($000) $378 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 10,300 Value ($000) $332 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 10,180 Value ($000) $329 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 9,820 Value ($000) $406 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 9,700 Value ($000) $436 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 13,300 Value ($000) $498 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 13,300 Value ($000) $464 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 12,800 Value ($000) $452 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 12,500 Value ($000) $407 Avg Close $38.22 Range $31.80 - $43.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,510	$948	$108.44	$63.41 - $126.74
Q4 2019	9,420	$1,082	$121.00	$114.09 - $130.75
Q3 2019	9,310	$1,174	$126.93	$115.81 - $140.36
Q2 2019	9,430	$1,135	$98.39	$80.24 - $120.93
Q1 2019	9,420	$824	$90.94	$82.28 - $102.70
Q4 2018	12,420	$1,243	$105.05	$89.95 - $117.56
Q2 2018	12,230	$1,097	$84.45	$70.86 - $96.84
Q1 2018	24,540	$1,795	$68.61	$60.51 - $75.45
Q4 2017	23,100	$1,341	$52.65	$44.61 - $58.99
Q3 2017	19,800	$888	$41.55	$38.47 - $44.97
Q2 2017	12,400	$490	$41.07	$38.54 - $43.62
Q1 2017	11,800	$479	$39.05	$36.44 - $41.65
Q4 2016	11,650	$468	$37.70	$32.76 - $41.41
Q3 2016	11,330	$410	$34.33	$28.84 - $38.06
Q2 2016	11,140	$323	$30.23	$25.98 - $35.67
Q1 2016	10,810	$378	$32.30	$29.20 - $35.08
Q4 2015	10,300	$332	$32.44	$29.70 - $34.63
Q3 2015	10,180	$329	$37.63	$31.10 - $41.95
Q2 2015	9,820	$406	$42.16	$39.69 - $45.28
Q1 2015	9,700	$436	$41.80	$36.48 - $45.43
Q4 2014	13,300	$498	$36.63	$33.75 - $39.07
Q3 2014	13,300	$464	$35.68	$33.92 - $37.13
Q2 2014	12,800	$452	$33.41	$29.86 - $35.73
Q1 2014	12,500	$407	$38.22	$31.80 - $43.60