HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,777 Value ($000) $282 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 4,333 Value ($000) $323 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 4,458 Value ($000) $283 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 4,086 Value ($000) $319 Avg Close $80.32 Range $70.25 - $94.99

Q1 2019

Shares 16,598 Value ($000) $1,452 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 12,003 Value ($000) $1,201 Avg Close $105.05 Range $89.95 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,777	$282	$61.90	$47.32 - $79.93
Q2 2025	4,333	$323	$66.21	$55.30 - $75.59
Q1 2025	4,458	$283	$68.01	$58.80 - $82.25
Q4 2024	4,086	$319	$80.32	$70.25 - $94.99
Q1 2019	16,598	$1,452	$90.94	$82.28 - $102.70
Q4 2018	12,003	$1,201	$105.05	$89.95 - $117.56