HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853,379 Value ($000) $68,398 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 43,051 Value ($000) $2,098 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 438,324 Value ($000) $32,703 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 420,930 Value ($000) $26,750 Avg Close $68.01 Range $58.80 - $82.25

Q2 2024

Shares 219,024 Value ($000) $18,120 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 78,700 Value ($000) $6,717 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 86,083 Value ($000) $7,361 Avg Close $86.45 Range $79.97 - $93.58

Q1 2023

Shares 29,700 Value ($000) $2,458 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 373,846 Value ($000) $29,403 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 557,539 Value ($000) $41,275 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 408,897 Value ($000) $26,652 Avg Close $59.18 Range $48.67 - $68.21

Q3 2021

Shares 266,100 Value ($000) $18,784 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 90,600 Value ($000) $6,038 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 189,700 Value ($000) $21,059 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 280,432 Value ($000) $33,301 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 1,666,569 Value ($000) $145,408 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 816,825 Value ($000) $73,155 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 455,383 Value ($000) $45,383 Avg Close $108.44 Range $63.41 - $126.74

Q2 2019

Shares 339,961 Value ($000) $40,911 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 859,410 Value ($000) $75,181 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 803,762 Value ($000) $80,416 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 6,900 Value ($000) $791 Avg Close $103.52 Range $88.78 - $115.50

Q1 2018

Shares 61,189 Value ($000) $4,477 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 477,200 Value ($000) $27,716 Avg Close $52.65 Range $44.61 - $58.99

Q4 2016

Shares 82,058 Value ($000) $3,299 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 685,800 Value ($000) $24,833 Avg Close $34.33 Range $28.84 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853,379	$68,398	$67.19	$47.72 - $87.32
Q3 2025	43,051	$2,098	$61.90	$47.32 - $79.93
Q2 2025	438,324	$32,703	$66.21	$55.30 - $75.59
Q1 2025	420,930	$26,750	$68.01	$58.80 - $82.25
Q2 2024	219,024	$18,120	$87.97	$80.15 - $97.97
Q1 2024	78,700	$6,717	$78.48	$70.74 - $86.00
Q4 2023	86,083	$7,361	$86.45	$79.97 - $93.58
Q1 2023	29,700	$2,458	$80.95	$72.26 - $91.39
Q4 2022	373,846	$29,403	$80.38	$73.15 - $86.58
Q3 2022	557,539	$41,275	$71.80	$62.81 - $79.45
Q2 2022	408,897	$26,652	$59.18	$48.67 - $68.21
Q3 2021	266,100	$18,784	$63.10	$56.64 - $71.69
Q2 2021	90,600	$6,038	$70.76	$49.26 - $119.88
Q1 2021	189,700	$21,059	$123.75	$110.92 - $142.11
Q4 2020	280,432	$33,301	$107.66	$86.95 - $120.54
Q3 2020	1,666,569	$145,408	$87.39	$74.48 - $94.79
Q2 2020	816,825	$73,155	$101.01	$83.27 - $121.81
Q1 2020	455,383	$45,383	$108.44	$63.41 - $126.74
Q2 2019	339,961	$40,911	$98.39	$80.24 - $120.93
Q1 2019	859,410	$75,181	$90.94	$82.28 - $102.70
Q4 2018	803,762	$80,416	$105.05	$89.95 - $117.56
Q3 2018	6,900	$791	$103.52	$88.78 - $115.50
Q1 2018	61,189	$4,477	$68.61	$60.51 - $75.45
Q4 2017	477,200	$27,716	$52.65	$44.61 - $58.99
Q4 2016	82,058	$3,299	$37.70	$32.76 - $41.41
Q3 2016	685,800	$24,833	$34.33	$28.84 - $38.06