HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,270 Value ($000) $260 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 3,594 Value ($000) $322 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 3,679 Value ($000) $269 Avg Close $68.61 Range $60.51 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,270	$260	$103.52	$88.78 - $115.50
Q2 2018	3,594	$322	$84.45	$70.86 - $96.84
Q1 2018	3,679	$269	$68.61	$60.51 - $75.45