HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,260 Value ($000) $1,864 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 104,839 Value ($000) $5,110 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 10,763 Value ($000) $803 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 25,653 Value ($000) $1,630 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 2,700 Value ($000) $211 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 28,854 Value ($000) $2,319 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 42,158 Value ($000) $3,488 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 89,400 Value ($000) $7,630 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 8,381 Value ($000) $717 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 6,992 Value ($000) $626 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 6,269 Value ($000) $534 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 5,555 Value ($000) $460 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 13,384 Value ($000) $1,053 Avg Close $80.38 Range $73.15 - $86.58

Q4 2021

Shares 41,522 Value ($000) $2,202 Avg Close $60.93 Range $49.33 - $75.34

Q2 2021

Shares 27,709 Value ($000) $1,847 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 14,359 Value ($000) $1,594 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 2,995 Value ($000) $356 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 6,891 Value ($000) $601 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 21,442 Value ($000) $1,920 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 6,619 Value ($000) $660 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 27,884 Value ($000) $3,204 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 2,652 Value ($000) $335 Avg Close $126.93 Range $115.81 - $140.36

Q1 2019

Shares 4,800 Value ($000) $420 Avg Close $90.94 Range $82.28 - $102.70

Q4 2017

Shares 21,528 Value ($000) $1,250 Avg Close $52.65 Range $44.61 - $58.99

Q2 2015

Shares 14,683 Value ($000) $607 Avg Close $42.16 Range $39.69 - $45.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,260	$1,864	$67.19	$47.72 - $87.32
Q3 2025	104,839	$5,110	$61.90	$47.32 - $79.93
Q2 2025	10,763	$803	$66.21	$55.30 - $75.59
Q1 2025	25,653	$1,630	$68.01	$58.80 - $82.25
Q4 2024	2,700	$211	$80.32	$70.25 - $94.99
Q3 2024	28,854	$2,319	$80.79	$71.01 - $93.22
Q2 2024	42,158	$3,488	$87.97	$80.15 - $97.97
Q1 2024	89,400	$7,630	$78.48	$70.74 - $86.00
Q4 2023	8,381	$717	$86.45	$79.97 - $93.58
Q3 2023	6,992	$626	$89.28	$82.14 - $95.26
Q2 2023	6,269	$534	$84.55	$80.10 - $89.65
Q1 2023	5,555	$460	$80.95	$72.26 - $91.39
Q4 2022	13,384	$1,053	$80.38	$73.15 - $86.58
Q4 2021	41,522	$2,202	$60.93	$49.33 - $75.34
Q2 2021	27,709	$1,847	$70.76	$49.26 - $119.88
Q1 2021	14,359	$1,594	$123.75	$110.92 - $142.11
Q4 2020	2,995	$356	$107.66	$86.95 - $120.54
Q3 2020	6,891	$601	$87.39	$74.48 - $94.79
Q2 2020	21,442	$1,920	$101.01	$83.27 - $121.81
Q1 2020	6,619	$660	$108.44	$63.41 - $126.74
Q4 2019	27,884	$3,204	$121.00	$114.09 - $130.75
Q3 2019	2,652	$335	$126.93	$115.81 - $140.36
Q1 2019	4,800	$420	$90.94	$82.28 - $102.70
Q4 2017	21,528	$1,250	$52.65	$44.61 - $58.99
Q2 2015	14,683	$607	$42.16	$39.69 - $45.28