HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 456 Value ($000) $24 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 1,761 Value ($000) $124 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 1,761 Value ($000) $117 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 1,761 Value ($000) $195 Avg Close $123.75 Range $110.92 - $142.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	456	$24	$60.93	$49.33 - $75.34
Q3 2021	1,761	$124	$63.10	$56.64 - $71.69
Q2 2021	1,761	$117	$70.76	$49.26 - $119.88
Q1 2021	1,761	$195	$123.75	$110.92 - $142.11