HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 46 Value ($000) $6 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 46 Value ($000) $6 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 81 Value ($000) $7 Avg Close $90.94 Range $82.28 - $102.70

Q3 2018

Shares 82 Value ($000) $9 Avg Close $103.52 Range $88.78 - $115.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	46	$6	$126.93	$115.81 - $140.36
Q2 2019	46	$6	$98.39	$80.24 - $120.93
Q1 2019	81	$7	$90.94	$82.28 - $102.70
Q3 2018	82	$9	$103.52	$88.78 - $115.50