HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 314 Value ($000) $28 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 314 Value ($000) $27 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 325 Value ($000) $27 Avg Close $80.95 Range $72.26 - $91.39

Q3 2022

Shares 1,232 Value ($000) $91 Avg Close $71.80 Range $62.81 - $79.45

Q3 2018

Shares 3,206 Value ($000) $288 Avg Close $103.52 Range $88.78 - $115.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	314	$28	$89.28	$82.14 - $95.26
Q2 2023	314	$27	$84.55	$80.10 - $89.65
Q1 2023	325	$27	$80.95	$72.26 - $91.39
Q3 2022	1,232	$91	$71.80	$62.81 - $79.45
Q3 2018	3,206	$288	$103.52	$88.78 - $115.50