HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,654 Value ($000) $25,220 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 476,710 Value ($000) $23,235 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 419,378 Value ($000) $31,290 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 425,975 Value ($000) $27,071 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 446,258 Value ($000) $34,844 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 344,451 Value ($000) $27,687 Avg Close $80.79 Range $71.01 - $93.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,654	$25,220	$67.19	$47.72 - $87.32
Q3 2025	476,710	$23,235	$61.90	$47.32 - $79.93
Q2 2025	419,378	$31,290	$66.21	$55.30 - $75.59
Q1 2025	425,975	$27,071	$68.01	$58.80 - $82.25
Q4 2024	446,258	$34,844	$80.32	$70.25 - $94.99
Q3 2024	344,451	$27,687	$80.79	$71.01 - $93.22