HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,578 Value ($000) $645 Avg Close $84.55 Range $80.10 - $89.65

Q3 2022

Shares 2,850 Value ($000) $211 Avg Close $71.80 Range $62.81 - $79.45

Q2 2020

Shares 4,328 Value ($000) $388 Avg Close $101.01 Range $83.27 - $121.81

Q4 2019

Shares 3,042 Value ($000) $350 Avg Close $121.00 Range $114.09 - $130.75

Q2 2018

Shares 3,572 Value ($000) $320 Avg Close $84.45 Range $70.86 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,578	$645	$84.55	$80.10 - $89.65
Q3 2022	2,850	$211	$71.80	$62.81 - $79.45
Q2 2020	4,328	$388	$101.01	$83.27 - $121.81
Q4 2019	3,042	$350	$121.00	$114.09 - $130.75
Q2 2018	3,572	$320	$84.45	$70.86 - $96.84