HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 99,541 Value ($000) $11,050 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 98,983 Value ($000) $11,754 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 97,637 Value ($000) $8,519 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 77,816 Value ($000) $6,969 Avg Close $101.01 Range $83.27 - $121.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	99,541	$11,050	$123.75	$110.92 - $142.11
Q4 2020	98,983	$11,754	$107.66	$86.95 - $120.54
Q3 2020	97,637	$8,519	$87.39	$74.48 - $94.79
Q2 2020	77,816	$6,969	$101.01	$83.27 - $121.81