HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,992 Value ($000) $221 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 1,992 Value ($000) $236 Avg Close $107.66 Range $86.95 - $120.54

Q3 2018

Shares 11,663 Value ($000) $1,336 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 11,663 Value ($000) $1,045 Avg Close $84.45 Range $70.86 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,992	$221	$123.75	$110.92 - $142.11
Q4 2020	1,992	$236	$107.66	$86.95 - $120.54
Q3 2018	11,663	$1,336	$103.52	$88.78 - $115.50
Q2 2018	11,663	$1,045	$84.45	$70.86 - $96.84