HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,313 Value ($000) $506 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 8,200 Value ($000) $420 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 6,216 Value ($000) $464 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 6,002 Value ($000) $381 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 3,773 Value ($000) $295 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 3,762 Value ($000) $302 Avg Close $80.79 Range $71.01 - $93.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,313	$506	$67.19	$47.72 - $87.32
Q3 2025	8,200	$420	$61.90	$47.32 - $79.93
Q2 2025	6,216	$464	$66.21	$55.30 - $75.59
Q1 2025	6,002	$381	$68.01	$58.80 - $82.25
Q4 2024	3,773	$295	$80.32	$70.25 - $94.99
Q3 2024	3,762	$302	$80.79	$71.01 - $93.22