HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,427 Value ($000) $112 Avg Close $80.38 Range $73.15 - $86.58

Q2 2019

Shares 4,236 Value ($000) $510 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 4,494 Value ($000) $393 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 4,273 Value ($000) $428 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 4,267 Value ($000) $489 Avg Close $103.52 Range $88.78 - $115.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,427	$112	$80.38	$73.15 - $86.58
Q2 2019	4,236	$510	$98.39	$80.24 - $120.93
Q1 2019	4,494	$393	$90.94	$82.28 - $102.70
Q4 2018	4,273	$428	$105.05	$89.95 - $117.56
Q3 2018	4,267	$489	$103.52	$88.78 - $115.50