HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,635 Value ($000) $617 Avg Close $60.93 Range $49.33 - $75.34

Q2 2021

Shares 9,264 Value ($000) $617 Avg Close $70.76 Range $49.26 - $119.88

Q3 2020

Shares 7,675 Value ($000) $670 Avg Close $87.39 Range $74.48 - $94.79

Q4 2019

Shares 9,305 Value ($000) $1,069 Avg Close $121.00 Range $114.09 - $130.75

Q1 2019

Shares 2,797 Value ($000) $245 Avg Close $90.94 Range $82.28 - $102.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,635	$617	$60.93	$49.33 - $75.34
Q2 2021	9,264	$617	$70.76	$49.26 - $119.88
Q3 2020	7,675	$670	$87.39	$74.48 - $94.79
Q4 2019	9,305	$1,069	$121.00	$114.09 - $130.75
Q1 2019	2,797	$245	$90.94	$82.28 - $102.70