HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 47 Value ($000) $4 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 91 Value ($000) $7 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 78 Value ($000) $5 Avg Close $52.65 Range $44.61 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	47	$4	$84.45	$70.86 - $96.84
Q1 2018	91	$7	$68.61	$60.51 - $75.45
Q4 2017	78	$5	$52.65	$44.61 - $58.99