HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,468 Value ($000) $438 Avg Close $67.19 Range $47.72 - $87.32

Q3 2022

Shares 4,772 Value ($000) $353 Avg Close $71.80 Range $62.81 - $79.45

Q4 2021

Shares 4,725 Value ($000) $251 Avg Close $60.93 Range $49.33 - $75.34

Q4 2020

Shares 2,279 Value ($000) $271,000 Avg Close $107.66 Range $86.95 - $120.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,468	$438	$67.19	$47.72 - $87.32
Q3 2022	4,772	$353	$71.80	$62.81 - $79.45
Q4 2021	4,725	$251	$60.93	$49.33 - $75.34
Q4 2020	2,279	$271,000	$107.66	$86.95 - $120.54