HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,460 Value ($000) $2,049 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 18,310 Value ($000) $2,174 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 18,270 Value ($000) $1,594 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 19,065 Value ($000) $1,707 Avg Close $101.01 Range $83.27 - $121.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,460	$2,049	$123.75	$110.92 - $142.11
Q4 2020	18,310	$2,174	$107.66	$86.95 - $120.54
Q3 2020	18,270	$1,594	$87.39	$74.48 - $94.79
Q2 2020	19,065	$1,707	$101.01	$83.27 - $121.81