HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,690 Value ($000) $2,380 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 29,870 Value ($000) $1,456 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 29,840 Value ($000) $2,226 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 30,831 Value ($000) $1,959 Avg Close $68.01 Range $58.80 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,690	$2,380	$67.19	$47.72 - $87.32
Q3 2025	29,870	$1,456	$61.90	$47.32 - $79.93
Q2 2025	29,840	$2,226	$66.21	$55.30 - $75.59
Q1 2025	30,831	$1,959	$68.01	$58.80 - $82.25