HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,006 Value ($000) $321 Avg Close $67.19 Range $47.72 - $87.32

Q2 2025

Shares 4,504 Value ($000) $336 Avg Close $66.21 Range $55.30 - $75.59

Q4 2024

Shares 3,803 Value ($000) $297 Avg Close $80.32 Range $70.25 - $94.99

Q2 2024

Shares 3,756 Value ($000) $294 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 2,644 Value ($000) $226 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 4,562 Value ($000) $390 Avg Close $86.45 Range $79.97 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,006	$321	$67.19	$47.72 - $87.32
Q2 2025	4,504	$336	$66.21	$55.30 - $75.59
Q4 2024	3,803	$297	$80.32	$70.25 - $94.99
Q2 2024	3,756	$294	$87.97	$80.15 - $97.97
Q1 2024	2,644	$226	$78.48	$70.74 - $86.00
Q4 2023	4,562	$390	$86.45	$79.97 - $93.58