HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,368 Value ($000) $1 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 14,368 Value ($000) $1 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 14,368 Value ($000) $1,064 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 14,368 Value ($000) $937 Avg Close $59.18 Range $48.67 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,368	$1	$80.95	$72.26 - $91.39
Q4 2022	14,368	$1	$80.38	$73.15 - $86.58
Q3 2022	14,368	$1,064	$71.80	$62.81 - $79.45
Q2 2022	14,368	$937	$59.18	$48.67 - $68.21